Talbros Automotive Components Limited (TALBROAUTO)

INR 259.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 59.3 68.0 58.5 61.9 280.31 Thousand
27 Dec, 2006 58.65 59.35 58.5 58.65 32.12 Thousand
26 Dec, 2006 59.0 60.5 58.5 58.8 49.25 Thousand
22 Dec, 2006 59.0 59.3 58.15 58.3 39.04 Thousand
21 Dec, 2006 59.0 59.85 58.4 58.75 27.15 Thousand
20 Dec, 2006 60.1 60.1 58.4 58.7 6130.00
19 Dec, 2006 58.65 59.95 58.55 58.95 19.21 Thousand
18 Dec, 2006 57.7 60.9 57.0 59.65 18.1 Thousand
15 Dec, 2006 60.25 61.65 59.8 59.95 23.56 Thousand
14 Dec, 2006 60.0 61.2 59.65 60.4 35.55 Thousand