Tanla Platforms Limited (TANLA)

INR 647.95

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 28.45 28.45 26.8 26.95 897.06 Thousand
21 Oct, 2010 29.3 29.3 27.55 27.75 1.14 Million
20 Oct, 2010 28.5 29.8 27.1 28.75 2.79 Million
19 Oct, 2010 27.4 29.25 27.0 28.4 1.67 Million
18 Oct, 2010 27.7 27.7 26.55 26.9 421.18 Thousand
15 Oct, 2010 28.1 28.65 27.15 27.45 612.48 Thousand
14 Oct, 2010 28.5 28.75 28.0 28.05 500.82 Thousand
13 Oct, 2010 28.5 28.5 28.0 28.3 386.6 Thousand
12 Oct, 2010 28.3 28.55 27.75 27.85 508.15 Thousand
11 Oct, 2010 29.6 29.6 28.0 28.55 623.11 Thousand