Tanla Platforms Limited (TANLA)

INR 658.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 29.6 29.6 28.0 28.55 623.11 Thousand
08 Oct, 2010 29.4 29.6 28.5 28.75 968.71 Thousand
07 Oct, 2010 28.2 30.4 28.0 29.2 3.62 Million
06 Oct, 2010 29.0 29.2 28.2 28.3 1.15 Million
05 Oct, 2010 29.35 29.35 28.45 28.55 842.29 Thousand
04 Oct, 2010 29.85 29.85 28.35 28.85 1.58 Million
01 Oct, 2010 30.0 30.6 28.7 29.05 1.63 Million
30 Sep, 2010 30.7 31.25 29.55 29.8 3.57 Million
29 Sep, 2010 32.0 32.9 29.8 30.75 15.61 Million
28 Sep, 2010 26.2 29.25 25.3 29.25 10.19 Million