Tanla Platforms Limited (TANLA)

INR 647.95

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 24.1 24.4 23.8 24.1 373.5 Thousand
23 Sep, 2010 23.65 25.15 23.4 24.0 924.96 Thousand
22 Sep, 2010 24.4 24.5 23.5 23.85 523.29 Thousand
21 Sep, 2010 24.8 24.8 23.95 24.0 489.4 Thousand
20 Sep, 2010 24.1 24.75 24.1 24.55 610.07 Thousand
17 Sep, 2010 24.1 24.45 23.9 24.05 480.29 Thousand
16 Sep, 2010 24.5 24.5 23.85 24.0 461.37 Thousand
15 Sep, 2010 24.9 24.95 24.1 24.5 547.19 Thousand
14 Sep, 2010 24.25 25.25 24.2 24.3 773.75 Thousand
13 Sep, 2010 25.7 26.2 24.2 24.35 938.26 Thousand