Tanla Platforms Limited (TANLA)

INR 636.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 25.2 25.2 24.5 24.55 492.83 Thousand
24 Aug, 2010 25.6 25.6 25.0 25.2 455.12 Thousand
23 Aug, 2010 25.0 25.6 24.75 25.35 614.98 Thousand
20 Aug, 2010 25.0 25.7 24.4 25.3 1.66 Million
19 Aug, 2010 25.5 26.2 24.2 24.7 1.57 Million
18 Aug, 2010 27.5 27.5 25.05 25.15 2.13 Million
17 Aug, 2010 27.5 28.4 26.55 26.8 1.39 Million
16 Aug, 2010 29.5 29.7 26.85 27.05 1.24 Million
13 Aug, 2010 29.5 29.9 28.65 28.7 824.27 Thousand
12 Aug, 2010 28.6 29.5 28.6 29.0 596.44 Thousand