Tanla Platforms Limited (TANLA)

INR 636.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 23.55 25.5 23.4 25.25 3.45 Million
07 Sep, 2010 23.7 23.8 23.4 23.55 554.04 Thousand
06 Sep, 2010 23.8 24.25 23.2 23.3 1.16 Million
03 Sep, 2010 24.25 24.25 23.15 23.25 1.27 Million
02 Sep, 2010 22.3 24.85 22.3 23.55 3.69 Million
01 Sep, 2010 23.4 23.4 22.1 22.25 1.06 Million
31 Aug, 2010 23.45 23.45 22.1 22.75 705.83 Thousand
30 Aug, 2010 23.6 24.2 22.5 23.0 1.07 Million
27 Aug, 2010 24.25 24.25 23.0 23.15 675.76 Thousand
26 Aug, 2010 24.6 24.7 24.0 24.1 708.34 Thousand