Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 46.9 47.85 46.2 47.15 509.05 Thousand
25 Feb, 2010 47.0 47.5 46.2 46.45 356.02 Thousand
24 Feb, 2010 46.1 47.2 45.55 46.8 406.6 Thousand
23 Feb, 2010 49.75 49.75 47.4 47.65 527.2 Thousand
22 Feb, 2010 52.3 52.6 48.7 49.1 909.05 Thousand
19 Feb, 2010 50.5 53.0 50.0 50.4 2.6 Million
18 Feb, 2010 48.9 50.0 48.35 49.25 506.98 Thousand
17 Feb, 2010 49.6 49.95 48.6 48.75 497.79 Thousand
16 Feb, 2010 50.35 50.35 48.65 49.0 443.82 Thousand
15 Feb, 2010 51.0 52.3 49.5 49.7 1.49 Million