Tanla Platforms Limited (TANLA.NS)

INR 496.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 504.0 514.0 495.55 502.3 1.41 Million
20 Mar, 2025 520.6 522.5 501.1 504.35 2.32 Million
19 Mar, 2025 451.0 528.9 451.0 520.6 22.25 Million
18 Mar, 2025 424.0 447.3 424.0 442.9 953.64 Thousand
17 Mar, 2025 430.65 436.85 421.3 422.95 458.32 Thousand
13 Mar, 2025 437.05 441.55 428.0 430.65 319.13 Thousand
12 Mar, 2025 447.65 453.45 435.0 437.0 383.42 Thousand
11 Mar, 2025 440.0 453.5 434.55 447.45 491.85 Thousand
10 Mar, 2025 474.7 477.8 447.7 450.65 520.26 Thousand
07 Mar, 2025 465.5 479.35 462.05 470.85 493.24 Thousand