Tanla Platforms Limited (TANLA)
INR 641.95
(-0.78%)
INR 641.95
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 670.1 | 701.65 | 670.1 | 679.2 | 18.95 Million |
| 11 Jun, 2025 | 630.0 | 636.9 | 616.5 | 622.65 | 468.72 Thousand |
| 10 Jun, 2025 | 627.0 | 640.45 | 625.3 | 629.15 | 429.63 Thousand |
| 09 Jun, 2025 | 624.8 | 633.0 | 624.75 | 627.05 | 315.58 Thousand |
| 06 Jun, 2025 | 626.75 | 632.45 | 620.1 | 622.85 | 350.57 Thousand |
| 05 Jun, 2025 | 630.5 | 638.6 | 625.0 | 628.6 | 524.86 Thousand |
| 04 Jun, 2025 | 615.15 | 629.9 | 610.35 | 626.3 | 594.08 Thousand |
| 03 Jun, 2025 | 629.0 | 631.0 | 611.0 | 614.75 | 466.06 Thousand |
| 02 Jun, 2025 | 618.0 | 634.0 | 611.0 | 627.95 | 1 Million |
| 30 May, 2025 | 604.85 | 623.8 | 592.0 | 619.55 | 1.2 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO