Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 604.85 | 623.8 | 592.0 | 619.55 | 1.2 Million |
| 29 May, 2025 | 611.6 | 613.4 | 601.1 | 606.1 | 492.89 Thousand |
| 28 May, 2025 | 600.0 | 617.0 | 600.0 | 609.6 | 1.76 Million |
| 27 May, 2025 | 569.9 | 603.7 | 568.2 | 595.7 | 2.46 Million |
| 26 May, 2025 | 570.5 | 582.1 | 568.3 | 571.35 | 531.62 Thousand |
| 23 May, 2025 | 562.0 | 576.6 | 558.0 | 570.2 | 569.97 Thousand |
| 22 May, 2025 | 559.0 | 568.85 | 556.2 | 562.15 | 408.02 Thousand |
| 21 May, 2025 | 562.3 | 571.15 | 558.0 | 562.75 | 559.52 Thousand |
| 20 May, 2025 | 583.0 | 587.65 | 560.15 | 562.3 | 813.21 Thousand |
| 19 May, 2025 | 576.0 | 589.8 | 573.0 | 581.2 | 1.32 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO