Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 71.5 72.8 69.0 71.6 407.48 Thousand
26 Jun, 2009 72.5 72.5 68.0 70.65 539.54 Thousand
25 Jun, 2009 74.0 74.0 69.0 70.0 418.01 Thousand
24 Jun, 2009 75.5 75.75 71.5 72.65 1.5 Million
23 Jun, 2009 72.0 75.0 66.35 74.3 2.46 Million
22 Jun, 2009 67.7 70.4 63.0 70.05 932.58 Thousand
19 Jun, 2009 64.0 68.0 61.25 64.0 578.93 Thousand
18 Jun, 2009 68.0 69.8 62.05 63.2 615.44 Thousand
17 Jun, 2009 74.7 74.9 68.0 68.9 474.62 Thousand
16 Jun, 2009 71.0 75.9 70.2 74.05 613.6 Thousand