Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 77.0 79.0 73.05 73.6 371.74 Thousand
12 Jun, 2009 85.9 85.95 76.7 77.65 756.73 Thousand
11 Jun, 2009 88.0 88.0 82.3 83.5 1.57 Million
10 Jun, 2009 86.15 87.95 81.05 82.6 2 Million
09 Jun, 2009 75.0 83.0 68.1 82.05 1.17 Million
08 Jun, 2009 81.0 84.0 74.15 75.45 808.05 Thousand
05 Jun, 2009 82.25 82.4 76.85 77.3 825.71 Thousand
04 Jun, 2009 77.5 82.3 76.05 81.2 1.66 Million
03 Jun, 2009 76.0 80.45 75.55 78.15 963.22 Thousand
02 Jun, 2009 81.9 81.9 72.5 74.5 866.34 Thousand