Tanla Platforms Limited (TANLA)

INR 630.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 67.9 70.3 66.15 68.15 950.55 Thousand
27 Jul, 2009 69.5 70.5 67.0 67.25 582.77 Thousand
24 Jul, 2009 67.9 71.1 66.65 68.45 1.63 Million
23 Jul, 2009 63.5 66.7 63.5 66.1 515.56 Thousand
22 Jul, 2009 64.95 65.8 62.2 63.0 397.7 Thousand
21 Jul, 2009 65.05 66.5 63.65 64.2 510.09 Thousand
20 Jul, 2009 64.45 67.5 64.0 64.85 876.91 Thousand
17 Jul, 2009 61.4 64.4 61.15 63.35 553.61 Thousand
16 Jul, 2009 64.05 65.0 60.1 60.5 603.69 Thousand
15 Jul, 2009 59.9 64.7 57.15 63.5 1.61 Million