INR 630.45
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2009 | 67.9 | 70.3 | 66.15 | 68.15 | 950.55 Thousand |
27 Jul, 2009 | 69.5 | 70.5 | 67.0 | 67.25 | 582.77 Thousand |
24 Jul, 2009 | 67.9 | 71.1 | 66.65 | 68.45 | 1.63 Million |
23 Jul, 2009 | 63.5 | 66.7 | 63.5 | 66.1 | 515.56 Thousand |
22 Jul, 2009 | 64.95 | 65.8 | 62.2 | 63.0 | 397.7 Thousand |
21 Jul, 2009 | 65.05 | 66.5 | 63.65 | 64.2 | 510.09 Thousand |
20 Jul, 2009 | 64.45 | 67.5 | 64.0 | 64.85 | 876.91 Thousand |
17 Jul, 2009 | 61.4 | 64.4 | 61.15 | 63.35 | 553.61 Thousand |
16 Jul, 2009 | 64.05 | 65.0 | 60.1 | 60.5 | 603.69 Thousand |
15 Jul, 2009 | 59.9 | 64.7 | 57.15 | 63.5 | 1.61 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO