Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 57.2 57.2 52.95 53.6 232.37 Thousand
10 Jul, 2009 59.75 61.25 56.55 58.55 492.57 Thousand
09 Jul, 2009 57.7 60.5 56.9 58.65 310.61 Thousand
08 Jul, 2009 61.0 61.0 56.7 57.6 389.32 Thousand
07 Jul, 2009 64.6 64.6 60.5 61.6 305.48 Thousand
06 Jul, 2009 68.0 70.0 62.4 63.2 349.35 Thousand
03 Jul, 2009 67.8 70.0 67.0 67.95 280.81 Thousand
02 Jul, 2009 68.0 70.6 67.25 68.85 424.47 Thousand
01 Jul, 2009 67.8 69.5 66.55 67.25 598.45 Thousand
30 Jun, 2009 72.0 72.4 67.1 67.65 332.12 Thousand