Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 51.3 52.7 49.7 50.2 479.07 Thousand
14 May, 2009 49.1 51.4 47.55 50.55 362.7 Thousand
13 May, 2009 53.9 53.9 50.05 50.65 605.21 Thousand
12 May, 2009 54.4 57.95 52.1 52.8 1.4 Million
11 May, 2009 53.5 55.3 49.0 51.45 504.46 Thousand
08 May, 2009 53.3 56.8 50.15 53.3 1.32 Million
07 May, 2009 49.85 52.0 48.1 51.35 488.81 Thousand
06 May, 2009 51.4 52.5 46.45 47.25 540.11 Thousand
05 May, 2009 48.55 51.4 48.05 49.95 616.52 Thousand
04 May, 2009 47.0 49.0 42.0 47.9 586.85 Thousand