Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 52.0 55.85 51.0 55.85 682.57 Thousand
13 Apr, 2009 48.8 50.75 47.6 50.75 644.6 Thousand
09 Apr, 2009 44.4 46.1 43.25 46.1 1.22 Million
08 Apr, 2009 34.4 41.9 33.25 41.9 1.05 Million
06 Apr, 2009 37.0 37.7 33.3 34.9 623.04 Thousand
02 Apr, 2009 35.9 38.2 35.9 36.55 921.02 Thousand
01 Apr, 2009 32.05 35.65 32.05 34.2 1.07 Million
31 Mar, 2009 31.2 33.3 30.5 31.8 1.61 Million
30 Mar, 2009 27.0 30.75 26.3 29.7 1.07 Million
27 Mar, 2009 25.75 27.55 25.75 26.25 165.94 Thousand