Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 44.9 47.6 43.9 45.85 464.81 Thousand
28 Apr, 2009 49.0 49.0 43.5 43.8 367.83 Thousand
27 Apr, 2009 52.95 53.75 47.7 48.1 518.2 Thousand
24 Apr, 2009 51.95 54.65 51.95 53.0 427.31 Thousand
23 Apr, 2009 53.7 55.0 48.4 52.95 838.62 Thousand
22 Apr, 2009 52.75 54.95 47.0 51.55 759.45 Thousand
21 Apr, 2009 42.5 50.7 42.0 50.7 1.81 Million
20 Apr, 2009 49.7 49.7 44.05 46.05 511.68 Thousand
17 Apr, 2009 54.5 56.0 47.0 47.6 946.73 Thousand
16 Apr, 2009 61.45 61.45 50.3 50.3 1.56 Million