Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 68.7 68.7 65.05 65.8 28.87 Thousand
05 Dec, 2008 64.8 66.3 62.75 64.15 31.92 Thousand
04 Dec, 2008 60.6 65.45 60.2 63.95 69.3 Thousand
03 Dec, 2008 61.5 64.7 59.5 61.0 61.17 Thousand
02 Dec, 2008 61.0 63.0 60.05 60.85 41.56 Thousand
01 Dec, 2008 63.05 69.8 63.05 64.25 65.19 Thousand
28 Nov, 2008 60.0 66.0 57.0 64.3 111.33 Thousand
26 Nov, 2008 54.0 67.05 53.35 59.15 770.83 Thousand
25 Nov, 2008 61.2 65.2 53.2 55.85 151.14 Thousand
24 Nov, 2008 69.0 69.0 59.5 61.05 103.64 Thousand