Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 75.65 79.5 72.05 73.45 320.83 Thousand
22 Dec, 2008 80.0 89.0 78.3 79.65 126.27 Thousand
19 Dec, 2008 77.65 89.8 77.65 85.7 103.68 Thousand
18 Dec, 2008 79.0 85.1 79.0 82.65 189.51 Thousand
17 Dec, 2008 95.0 99.95 82.0 82.95 299.59 Thousand
16 Dec, 2008 87.35 97.0 85.25 91.75 408.84 Thousand
15 Dec, 2008 78.0 94.0 78.0 86.95 257.34 Thousand
12 Dec, 2008 79.0 84.0 65.05 81.65 248.74 Thousand
11 Dec, 2008 66.0 74.4 65.9 70.0 234.01 Thousand
10 Dec, 2008 66.55 66.95 65.0 65.6 14.56 Thousand