Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 61.1 67.9 61.1 64.9 44.68 Thousand
20 Nov, 2008 66.9 70.0 64.0 65.35 349.33 Thousand
19 Nov, 2008 76.2 79.75 67.25 70.05 56.36 Thousand
18 Nov, 2008 83.0 83.0 77.4 78.65 20.59 Thousand
17 Nov, 2008 85.0 88.0 80.05 80.75 69.08 Thousand
14 Nov, 2008 89.9 89.9 80.6 84.9 77.62 Thousand
12 Nov, 2008 85.0 87.0 81.0 83.85 12.23 Thousand
11 Nov, 2008 93.25 97.3 84.2 85.45 64.87 Thousand
10 Nov, 2008 94.0 95.0 88.0 92.7 114.37 Thousand
07 Nov, 2008 91.2 94.95 91.2 92.9 17.28 Thousand