Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 85.0 92.5 83.0 91.0 32.27 Thousand
04 Nov, 2008 99.0 103.9 92.5 97.85 109.95 Thousand
03 Nov, 2008 89.2 102.95 89.2 99.2 121.36 Thousand
31 Oct, 2008 80.0 92.4 80.0 87.95 390.39 Thousand
29 Oct, 2008 87.0 89.0 74.65 77.0 512.9 Thousand
27 Oct, 2008 84.0 84.95 74.0 80.2 279.83 Thousand
24 Oct, 2008 91.0 93.95 81.1 84.35 395.98 Thousand
23 Oct, 2008 80.25 97.0 80.25 91.5 296.58 Thousand
22 Oct, 2008 85.0 88.0 83.5 87.2 32.14 Thousand
21 Oct, 2008 82.0 88.8 82.0 87.4 54.06 Thousand