Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 161.0 | 162.0 | 149.5 | 157.8 | 63.76 Thousand |
| 01 Oct, 2008 | 164.95 | 165.0 | 160.0 | 161.45 | 14.92 Thousand |
| 30 Sep, 2008 | 156.0 | 170.0 | 155.05 | 165.85 | 46.84 Thousand |
| 29 Sep, 2008 | 177.25 | 188.4 | 148.1 | 167.9 | 120.15 Thousand |
| 26 Sep, 2008 | 170.0 | 179.9 | 170.0 | 175.15 | 28.11 Thousand |
| 25 Sep, 2008 | 189.0 | 189.7 | 173.0 | 175.0 | 260.54 Thousand |
| 24 Sep, 2008 | 183.0 | 190.0 | 181.05 | 189.65 | 46.55 Thousand |
| 23 Sep, 2008 | 188.0 | 188.0 | 178.1 | 185.8 | 44.21 Thousand |
| 22 Sep, 2008 | 175.0 | 189.2 | 171.1 | 187.35 | 65.08 Thousand |
| 19 Sep, 2008 | 193.0 | 193.0 | 170.0 | 173.65 | 122.13 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO