Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 160.0 | 191.0 | 152.0 | 188.15 | 77.08 Thousand |
| 17 Sep, 2008 | 200.0 | 200.0 | 166.6 | 170.1 | 70.19 Thousand |
| 16 Sep, 2008 | 160.5 | 190.0 | 160.5 | 185.1 | 161.89 Thousand |
| 15 Sep, 2008 | 156.1 | 187.75 | 156.1 | 176.55 | 32.4 Thousand |
| 12 Sep, 2008 | 190.0 | 190.0 | 185.0 | 189.8 | 53.25 Thousand |
| 11 Sep, 2008 | 199.9 | 199.9 | 186.15 | 188.65 | 62.59 Thousand |
| 10 Sep, 2008 | 207.7 | 208.8 | 196.1 | 199.25 | 43.81 Thousand |
| 09 Sep, 2008 | 210.3 | 214.0 | 208.75 | 211.65 | 25.95 Thousand |
| 08 Sep, 2008 | 211.0 | 220.0 | 210.0 | 211.95 | 26.54 Thousand |
| 05 Sep, 2008 | 208.3 | 217.0 | 208.3 | 215.9 | 17.13 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO