Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 211.0 | 217.95 | 211.0 | 215.6 | 7070.00 |
| 02 Sep, 2008 | 210.1 | 217.0 | 210.1 | 215.8 | 16.66 Thousand |
| 01 Sep, 2008 | 205.7 | 220.8 | 205.7 | 216.7 | 16.43 Thousand |
| 29 Aug, 2008 | 205.1 | 217.5 | 204.1 | 215.9 | 61.83 Thousand |
| 28 Aug, 2008 | 210.3 | 217.0 | 203.25 | 206.2 | 31.42 Thousand |
| 27 Aug, 2008 | 208.1 | 217.0 | 208.1 | 214.8 | 5860.00 |
| 26 Aug, 2008 | 208.3 | 218.0 | 208.3 | 217.2 | 20.07 Thousand |
| 25 Aug, 2008 | 219.0 | 223.95 | 212.3 | 213.15 | 11.94 Thousand |
| 22 Aug, 2008 | 211.0 | 218.1 | 211.0 | 217.85 | 11.89 Thousand |
| 21 Aug, 2008 | 213.3 | 218.1 | 213.3 | 217.8 | 17.72 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO