Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 211.8 | 220.3 | 211.8 | 218.8 | 89.33 Thousand |
| 18 Aug, 2008 | 220.0 | 220.0 | 210.0 | 216.75 | 26.82 Thousand |
| 14 Aug, 2008 | 205.25 | 224.95 | 205.25 | 218.1 | 48.92 Thousand |
| 13 Aug, 2008 | 220.4 | 224.9 | 215.0 | 219.95 | 72.44 Thousand |
| 12 Aug, 2008 | 222.1 | 227.7 | 215.1 | 217.05 | 75.81 Thousand |
| 11 Aug, 2008 | 219.0 | 227.85 | 219.0 | 224.85 | 67.72 Thousand |
| 08 Aug, 2008 | 211.8 | 225.9 | 211.8 | 217.2 | 85.4 Thousand |
| 07 Aug, 2008 | 214.9 | 219.6 | 207.1 | 216.0 | 100.23 Thousand |
| 06 Aug, 2008 | 201.0 | 228.4 | 201.0 | 216.8 | 195.39 Thousand |
| 05 Aug, 2008 | 207.1 | 220.0 | 207.1 | 217.45 | 86.88 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO