Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 263.0 | 277.0 | 246.0 | 268.65 | 56.45 Thousand |
| 06 Jun, 2008 | 270.0 | 279.75 | 260.1 | 262.85 | 112.15 Thousand |
| 05 Jun, 2008 | 263.0 | 270.0 | 260.0 | 264.8 | 58.66 Thousand |
| 04 Jun, 2008 | 264.95 | 265.0 | 253.1 | 262.25 | 35.76 Thousand |
| 03 Jun, 2008 | 267.5 | 268.0 | 258.0 | 265.35 | 30.91 Thousand |
| 02 Jun, 2008 | 288.0 | 288.0 | 267.15 | 267.8 | 69.1 Thousand |
| 30 May, 2008 | 279.0 | 280.7 | 273.0 | 277.85 | 94.49 Thousand |
| 29 May, 2008 | 267.1 | 279.0 | 266.25 | 274.75 | 44.42 Thousand |
| 28 May, 2008 | 268.0 | 271.0 | 263.2 | 267.5 | 48.32 Thousand |
| 27 May, 2008 | 267.55 | 277.9 | 265.0 | 267.9 | 22.32 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO