Tanla Platforms Limited (TANLA)

INR 632.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 267.5 274.0 260.55 269.85 46.67 Thousand
23 May, 2008 279.0 287.0 267.0 267.25 44.61 Thousand
22 May, 2008 282.8 282.8 273.25 277.45 19.08 Thousand
21 May, 2008 284.0 290.0 278.6 282.8 27.34 Thousand
20 May, 2008 283.0 290.0 282.95 285.05 45 Thousand
16 May, 2008 285.0 291.45 276.5 287.4 116.15 Thousand
15 May, 2008 272.5 308.4 272.5 285.65 385.55 Thousand
14 May, 2008 267.5 270.2 267.0 268.45 52.31 Thousand
13 May, 2008 278.0 278.0 267.0 268.5 64.05 Thousand
12 May, 2008 267.5 272.85 253.0 271.1 63.16 Thousand