Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 194.65 | 209.0 | 191.25 | 202.05 | 88.59 Thousand |
| 04 Jul, 2008 | 187.0 | 210.0 | 186.0 | 191.55 | 92.09 Thousand |
| 03 Jul, 2008 | 210.0 | 210.0 | 181.55 | 187.4 | 92.07 Thousand |
| 02 Jul, 2008 | 221.0 | 223.0 | 196.95 | 210.55 | 145.07 Thousand |
| 01 Jul, 2008 | 225.0 | 230.0 | 215.0 | 217.1 | 34.12 Thousand |
| 30 Jun, 2008 | 230.0 | 239.0 | 212.5 | 227.05 | 111.77 Thousand |
| 27 Jun, 2008 | 237.0 | 237.0 | 218.2 | 232.0 | 62.34 Thousand |
| 26 Jun, 2008 | 245.0 | 248.0 | 229.0 | 236.1 | 101.16 Thousand |
| 25 Jun, 2008 | 221.95 | 251.0 | 215.0 | 230.8 | 120.09 Thousand |
| 24 Jun, 2008 | 229.15 | 236.9 | 219.0 | 223.15 | 26.22 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO