Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 234.0 | 237.95 | 221.0 | 233.9 | 84.28 Thousand |
| 20 Jun, 2008 | 256.85 | 256.9 | 233.0 | 235.45 | 79.3 Thousand |
| 19 Jun, 2008 | 252.9 | 259.95 | 245.0 | 248.05 | 97.22 Thousand |
| 18 Jun, 2008 | 269.7 | 271.3 | 246.3 | 251.95 | 60.27 Thousand |
| 17 Jun, 2008 | 275.0 | 275.0 | 262.15 | 264.05 | 29.68 Thousand |
| 16 Jun, 2008 | 269.95 | 277.0 | 261.1 | 271.8 | 89.19 Thousand |
| 13 Jun, 2008 | 262.35 | 267.0 | 258.05 | 264.1 | 23.75 Thousand |
| 12 Jun, 2008 | 245.2 | 266.8 | 245.2 | 265.0 | 31.12 Thousand |
| 11 Jun, 2008 | 268.0 | 270.0 | 256.1 | 268.3 | 39.28 Thousand |
| 10 Jun, 2008 | 267.0 | 277.0 | 246.15 | 259.55 | 121.6 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO