Tanla Platforms Limited (TANLA)

INR 632.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 533.0 537.0 516.1 528.04 226.25 Thousand
23 Apr, 2008 545.0 547.0 525.0 529.0 482.27 Thousand
22 Apr, 2008 525.0 570.0 512.0 530.04 54.91 Thousand
21 Apr, 2008 549.96 580.0 548.04 550.0 179.36 Thousand
17 Apr, 2008 510.0 540.0 492.5 534.76 505.49 Thousand
16 Apr, 2008 480.0 508.0 480.0 499.64 128.54 Thousand
15 Apr, 2008 469.96 477.0 452.0 471.8 40.88 Thousand
11 Apr, 2008 480.0 480.0 452.0 464.9 42.21 Thousand
10 Apr, 2008 465.0 475.6 450.04 465.76 90.35 Thousand
09 Apr, 2008 449.0 496.5 447.5 451.76 39.67 Thousand