Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 508.0 | 518.5 | 480.0 | 488.3 | 101.12 Thousand |
| 24 Mar, 2008 | 500.0 | 508.3 | 470.0 | 483.7 | 96.09 Thousand |
| 19 Mar, 2008 | 518.0 | 530.9 | 488.0 | 498.76 | 129.62 Thousand |
| 18 Mar, 2008 | 510.0 | 519.0 | 480.3 | 508.9 | 47.98 Thousand |
| 17 Mar, 2008 | 540.0 | 549.9 | 487.7 | 528.3 | 140.84 Thousand |
| 14 Mar, 2008 | 532.1 | 570.0 | 532.1 | 550.16 | 16.63 Thousand |
| 13 Mar, 2008 | 565.1 | 606.0 | 555.0 | 569.46 | 19.23 Thousand |
| 12 Mar, 2008 | 638.0 | 638.0 | 616.0 | 617.84 | 22.37 Thousand |
| 11 Mar, 2008 | 622.84 | 625.0 | 600.26 | 608.0 | 43.73 Thousand |
| 10 Mar, 2008 | 610.1 | 638.8 | 582.0 | 623.9 | 265.78 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO