Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 448.8 | 454.0 | 437.0 | 439.7 | 28.88 Thousand |
| 07 Apr, 2008 | 430.0 | 466.96 | 430.0 | 448.46 | 18.38 Thousand |
| 04 Apr, 2008 | 500.0 | 504.46 | 445.0 | 455.1 | 49.79 Thousand |
| 03 Apr, 2008 | 503.0 | 518.0 | 485.5 | 494.26 | 17.28 Thousand |
| 02 Apr, 2008 | 584.7 | 584.7 | 501.0 | 512.0 | 100.16 Thousand |
| 01 Apr, 2008 | 512.04 | 525.0 | 508.0 | 508.26 | 7728.00 |
| 31 Mar, 2008 | 510.0 | 535.0 | 504.0 | 530.4 | 40.82 Thousand |
| 28 Mar, 2008 | 547.96 | 547.96 | 500.04 | 511.7 | 30.67 Thousand |
| 27 Mar, 2008 | 474.9 | 505.0 | 474.9 | 500.04 | 55.19 Thousand |
| 26 Mar, 2008 | 489.0 | 490.0 | 450.0 | 470.96 | 44.8 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO