Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 680.0 | 680.0 | 620.54 | 645.96 | 22.5 Thousand |
| 05 Mar, 2008 | 660.0 | 692.5 | 642.6 | 689.7 | 63.58 Thousand |
| 04 Mar, 2008 | 674.6 | 680.0 | 635.0 | 678.9 | 86.96 Thousand |
| 03 Mar, 2008 | 655.0 | 679.9 | 602.0 | 674.9 | 55.24 Thousand |
| 29 Feb, 2008 | 644.0 | 670.8 | 644.0 | 665.34 | 59.72 Thousand |
| 28 Feb, 2008 | 640.0 | 648.0 | 636.0 | 645.0 | 3884.00 |
| 27 Feb, 2008 | 649.9 | 662.0 | 633.0 | 642.54 | 30.97 Thousand |
| 26 Feb, 2008 | 676.46 | 676.46 | 631.0 | 643.8 | 16.34 Thousand |
| 25 Feb, 2008 | 651.1 | 670.0 | 640.0 | 654.16 | 4550.00 |
| 22 Feb, 2008 | 601.0 | 675.0 | 601.0 | 670.34 | 20.12 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO