Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 620.0 | 679.0 | 555.2 | 675.26 | 76.75 Thousand |
| 19 Feb, 2008 | 671.0 | 689.0 | 651.1 | 659.54 | 60.03 Thousand |
| 18 Feb, 2008 | 645.0 | 675.9 | 645.0 | 672.8 | 46.52 Thousand |
| 15 Feb, 2008 | 600.0 | 649.0 | 600.0 | 642.8 | 63.28 Thousand |
| 14 Feb, 2008 | 609.0 | 625.0 | 589.0 | 624.54 | 20.51 Thousand |
| 13 Feb, 2008 | 590.0 | 609.76 | 570.0 | 600.7 | 56.48 Thousand |
| 12 Feb, 2008 | 590.0 | 606.84 | 555.0 | 598.3 | 50.24 Thousand |
| 11 Feb, 2008 | 591.0 | 610.0 | 544.0 | 604.5 | 26.5 Thousand |
| 08 Feb, 2008 | 602.0 | 609.0 | 568.0 | 597.26 | 33.29 Thousand |
| 07 Feb, 2008 | 602.16 | 639.4 | 600.0 | 602.8 | 14.32 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO