Tanla Platforms Limited (TANLA)

INR 648.9

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 331.26 331.26 324.64 324.64 26.71 Thousand
26 Feb, 2007 332.0 337.0 331.26 331.26 33.94 Thousand
23 Feb, 2007 338.9 343.0 333.96 338.0 295.07 Thousand
22 Feb, 2007 342.9 343.96 332.0 340.76 189.72 Thousand
21 Feb, 2007 332.0 337.2 331.6 337.2 231.96 Thousand
20 Feb, 2007 335.9 340.9 330.04 330.54 736.77 Thousand
19 Feb, 2007 344.5 346.7 336.76 336.76 525.38 Thousand
15 Feb, 2007 340.6 354.5 340.6 343.6 1.01 Million
14 Feb, 2007 347.54 347.54 347.54 347.54 36.78 Thousand
13 Feb, 2007 354.6 354.6 354.6 354.6 12.13 Thousand