Tanla Platforms Limited (TANLA.NS)

INR 496.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 479.7 506.45 475.0 498.25 644.54 Thousand
18 Feb, 2025 493.25 497.7 476.75 482.45 760.2 Thousand
17 Feb, 2025 521.9 522.45 486.45 495.95 1.71 Million
14 Feb, 2025 533.0 536.6 515.25 524.8 592.47 Thousand
13 Feb, 2025 525.95 551.45 521.85 531.3 804.89 Thousand
12 Feb, 2025 539.1 542.0 515.85 524.8 749.12 Thousand
11 Feb, 2025 552.0 552.4 536.55 542.6 487.25 Thousand
10 Feb, 2025 550.3 557.8 547.6 554.85 308.52 Thousand
07 Feb, 2025 575.7 575.7 555.3 558.65 480.05 Thousand
06 Feb, 2025 566.95 574.0 561.1 570.95 512.5 Thousand