Tarapur Transformers Limited (TARAPUR)

INR 23.35

(-5.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 4.2 4.2 4.05 4.1 4609.00
29 Sep, 2021 4.2 4.2 4.0 4.1 10.42 Thousand
28 Sep, 2021 4.25 4.25 3.85 4.1 21.5 Thousand
27 Sep, 2021 4.35 4.35 4.05 4.05 10.66 Thousand
24 Sep, 2021 4.15 4.15 4.0 4.15 8406.00
23 Sep, 2021 4.2 4.2 4.0 4.05 35.62 Thousand
22 Sep, 2021 4.2 4.35 4.05 4.05 17.05 Thousand
21 Sep, 2021 4.3 4.3 4.1 4.2 3223.00
20 Sep, 2021 4.5 4.55 4.2 4.2 29.11 Thousand
17 Sep, 2021 4.45 4.45 4.2 4.35 12.42 Thousand