Tarapur Transformers Limited (TARAPUR)
INR 24.17
(-1.71%)
INR 24.17
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 4546.00 |
| 13 Feb, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 24.75 Thousand |
| 12 Feb, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 4400.00 |
| 11 Feb, 2025 | 39.8 | 40.8 | 37.11 | 37.11 | 41.55 Thousand |
| 10 Feb, 2025 | 39.24 | 39.25 | 37.39 | 39.07 | 104.33 Thousand |
| 07 Feb, 2025 | 36.79 | 37.39 | 36.5 | 37.39 | 34.13 Thousand |
| 06 Feb, 2025 | 35.55 | 35.61 | 34.0 | 35.61 | 19.38 Thousand |
| 05 Feb, 2025 | 33.0 | 33.92 | 32.08 | 33.92 | 24.11 Thousand |
| 04 Feb, 2025 | 33.77 | 34.98 | 32.1 | 32.31 | 40.82 Thousand |
| 03 Feb, 2025 | 34.7 | 35.45 | 32.14 | 33.77 | 94.52 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND