Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 3.75 | 3.75 | 3.7 | 3.7 | 115.00 |
| 22 Oct, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 2.00 |
| 19 Oct, 2018 | 4.05 | 4.1 | 4.05 | 4.1 | 100.00 |
| 17 Oct, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 1600.00 |
| 12 Oct, 2018 | 3.75 | 3.75 | 3.2 | 3.75 | 1601.00 |
| 11 Oct, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 80.00 |
| 10 Oct, 2018 | 3.45 | 3.45 | 3.45 | 3.45 | 725.00 |
| 09 Oct, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 2460.00 |
| 08 Oct, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 05 Oct, 2018 | 3.7 | 3.7 | 3.6 | 3.65 | 5068.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND