Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.8 | 3.8 | 3.55 | 3.55 | 711.00 |
| 03 Oct, 2018 | 3.45 | 3.7 | 3.45 | 3.7 | 2414.00 |
| 01 Oct, 2018 | 3.9 | 3.9 | 3.6 | 3.6 | 5911.00 |
| 28 Sep, 2018 | 3.8 | 3.95 | 3.7 | 3.75 | 1753.00 |
| 27 Sep, 2018 | 3.8 | 4.0 | 3.8 | 3.8 | 1023.00 |
| 26 Sep, 2018 | 3.8 | 4.0 | 3.75 | 3.85 | 6580.00 |
| 25 Sep, 2018 | 4.25 | 4.25 | 3.85 | 3.85 | 4415.00 |
| 24 Sep, 2018 | 4.45 | 4.45 | 4.05 | 4.05 | 526.00 |
| 21 Sep, 2018 | 4.45 | 4.45 | 4.05 | 4.25 | 1419.00 |
| 19 Sep, 2018 | 4.0 | 4.35 | 4.0 | 4.25 | 11.37 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND