Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 4.25 | 4.3 | 4.15 | 4.15 | 4901.00 |
| 17 Sep, 2018 | 4.45 | 4.45 | 4.05 | 4.1 | 2671.00 |
| 14 Sep, 2018 | 4.1 | 4.25 | 4.0 | 4.25 | 16.32 Thousand |
| 12 Sep, 2018 | 4.1 | 4.1 | 4.0 | 4.05 | 522.00 |
| 11 Sep, 2018 | 4.25 | 4.25 | 4.05 | 4.05 | 1743.00 |
| 10 Sep, 2018 | 4.05 | 4.3 | 4.0 | 4.25 | 3538.00 |
| 07 Sep, 2018 | 4.5 | 4.5 | 4.1 | 4.2 | 4031.00 |
| 06 Sep, 2018 | 4.4 | 4.4 | 4.0 | 4.3 | 1737.00 |
| 05 Sep, 2018 | 4.0 | 4.2 | 3.95 | 4.2 | 1306.00 |
| 04 Sep, 2018 | 4.3 | 4.3 | 4.0 | 4.0 | 2031.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND