Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 5.4 | 5.5 | 5.4 | 5.4 | 565.00 |
| 07 May, 2018 | 5.7 | 5.7 | 5.4 | 5.4 | 1028.00 |
| 04 May, 2018 | 5.25 | 5.9 | 5.25 | 5.4 | 6831.00 |
| 03 May, 2018 | 6.0 | 6.0 | 5.4 | 5.4 | 3469.00 |
| 02 May, 2018 | 5.5 | 5.85 | 5.35 | 5.75 | 2874.00 |
| 30 Apr, 2018 | 5.9 | 5.9 | 5.5 | 5.5 | 3942.00 |
| 27 Apr, 2018 | 5.75 | 5.75 | 5.4 | 5.45 | 274.00 |
| 26 Apr, 2018 | 5.6 | 5.7 | 5.3 | 5.45 | 11.68 Thousand |
| 25 Apr, 2018 | 5.1 | 5.4 | 5.1 | 5.3 | 1938.00 |
| 24 Apr, 2018 | 5.2 | 5.4 | 5.15 | 5.2 | 9753.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND