Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 6.25 | 6.25 | 5.85 | 5.9 | 7581.00 |
| 17 Jan, 2017 | 5.6 | 6.2 | 5.6 | 5.9 | 4088.00 |
| 16 Jan, 2017 | 5.55 | 6.15 | 5.55 | 5.95 | 4502.00 |
| 13 Jan, 2017 | 5.85 | 6.3 | 5.85 | 6.1 | 4182.00 |
| 12 Jan, 2017 | 6.3 | 6.75 | 5.9 | 6.05 | 6391.00 |
| 11 Jan, 2017 | 5.6 | 7.2 | 5.6 | 5.95 | 17.97 Thousand |
| 10 Jan, 2017 | 5.75 | 6.1 | 5.75 | 6.1 | 4184.00 |
| 09 Jan, 2017 | 5.75 | 6.85 | 5.5 | 5.95 | 13.06 Thousand |
| 05 Jan, 2017 | 5.75 | 6.0 | 5.75 | 5.95 | 2500.00 |
| 04 Jan, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND