Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 7.85 | 8.15 | 7.5 | 7.9 | 6817.00 |
| 15 Feb, 2017 | 7.85 | 8.55 | 7.7 | 7.85 | 22.99 Thousand |
| 14 Feb, 2017 | 8.35 | 8.45 | 8.1 | 8.1 | 32.61 Thousand |
| 13 Feb, 2017 | 9.2 | 9.2 | 8.45 | 8.95 | 19.43 Thousand |
| 10 Feb, 2017 | 9.25 | 9.35 | 8.9 | 8.95 | 12.21 Thousand |
| 09 Feb, 2017 | 9.1 | 9.8 | 9.0 | 9.2 | 15.17 Thousand |
| 08 Feb, 2017 | 9.55 | 9.7 | 8.9 | 9.15 | 69.24 Thousand |
| 07 Feb, 2017 | 10.65 | 10.7 | 9.65 | 9.75 | 111.81 Thousand |
| 06 Feb, 2017 | 10.95 | 11.3 | 10.1 | 10.7 | 294.57 Thousand |
| 03 Feb, 2017 | 9.7 | 10.3 | 9.2 | 10.3 | 224.96 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND