Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 8.4 | 9.4 | 8.0 | 9.4 | 379.59 Thousand |
| 01 Feb, 2017 | 6.85 | 8.05 | 6.75 | 7.85 | 83.62 Thousand |
| 31 Jan, 2017 | 6.5 | 6.95 | 6.35 | 6.85 | 7988.00 |
| 30 Jan, 2017 | 6.15 | 7.0 | 6.1 | 6.45 | 16.73 Thousand |
| 27 Jan, 2017 | 6.5 | 6.9 | 6.5 | 6.75 | 10.5 Thousand |
| 25 Jan, 2017 | 6.35 | 6.85 | 6.3 | 6.7 | 8787.00 |
| 24 Jan, 2017 | 6.85 | 6.85 | 6.35 | 6.55 | 28.78 Thousand |
| 23 Jan, 2017 | 6.7 | 6.85 | 6.4 | 6.8 | 10.51 Thousand |
| 20 Jan, 2017 | 6.1 | 6.8 | 5.8 | 6.55 | 30.36 Thousand |
| 19 Jan, 2017 | 6.15 | 6.15 | 5.7 | 5.8 | 6433.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND