Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.7 | 5.7 | 5.6 | 5.6 | 2525.00 |
| 02 Jan, 2017 | 5.3 | 5.7 | 5.3 | 5.7 | 110.00 |
| 30 Dec, 2016 | 5.35 | 5.7 | 5.35 | 5.7 | 3855.00 |
| 29 Dec, 2016 | 5.55 | 5.6 | 5.55 | 5.6 | 875.00 |
| 28 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 27 Dec, 2016 | 5.45 | 5.5 | 5.35 | 5.5 | 18.29 Thousand |
| 26 Dec, 2016 | 5.25 | 5.55 | 5.25 | 5.55 | 12.39 Thousand |
| 23 Dec, 2016 | 6.0 | 6.0 | 5.8 | 5.8 | 1000.00 |
| 22 Dec, 2016 | 6.0 | 6.0 | 5.15 | 5.8 | 161.00 |
| 21 Dec, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 5.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND