Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 4.65 | 5.5 | 4.65 | 5.5 | 1970.00 |
| 02 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 01 Dec, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 150.00 |
| 29 Nov, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 28 Nov, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 25 Nov, 2016 | 5.6 | 5.6 | 5.1 | 5.4 | 11.19 Thousand |
| 24 Nov, 2016 | 4.55 | 5.1 | 4.55 | 5.1 | 210.00 |
| 23 Nov, 2016 | 4.75 | 5.0 | 4.75 | 4.95 | 3000.00 |
| 22 Nov, 2016 | 4.6 | 4.75 | 4.6 | 4.75 | 9461.00 |
| 21 Nov, 2016 | 5.0 | 5.1 | 5.0 | 5.1 | 409.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND