Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 5.15 | 5.15 | 5.05 | 5.05 | 550.00 |
| 16 Nov, 2016 | 5.55 | 5.55 | 5.5 | 5.5 | 152.00 |
| 15 Nov, 2016 | 5.2 | 5.2 | 5.15 | 5.2 | 4500.00 |
| 11 Nov, 2016 | 5.4 | 5.9 | 5.4 | 5.7 | 2251.00 |
| 08 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 07 Nov, 2016 | 5.4 | 5.5 | 5.4 | 5.5 | 1100.00 |
| 03 Nov, 2016 | 5.6 | 5.8 | 5.45 | 5.45 | 11.98 Thousand |
| 01 Nov, 2016 | 5.3 | 5.55 | 5.3 | 5.55 | 1515.00 |
| 30 Oct, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 28 Oct, 2016 | 5.5 | 5.55 | 5.5 | 5.55 | 251.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND