Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 26 Oct, 2016 | 5.6 | 5.8 | 5.6 | 5.8 | 1534.00 |
| 25 Oct, 2016 | 5.5 | 5.75 | 5.35 | 5.75 | 3741.00 |
| 24 Oct, 2016 | 5.4 | 5.55 | 5.4 | 5.55 | 354.00 |
| 21 Oct, 2016 | 5.6 | 5.65 | 5.6 | 5.65 | 2631.00 |
| 20 Oct, 2016 | 5.7 | 5.85 | 5.7 | 5.7 | 1041.00 |
| 19 Oct, 2016 | 5.95 | 5.95 | 5.7 | 5.95 | 2455.00 |
| 18 Oct, 2016 | 5.5 | 5.7 | 5.5 | 5.7 | 2869.00 |
| 17 Oct, 2016 | 5.5 | 5.65 | 5.5 | 5.6 | 2922.00 |
| 14 Oct, 2016 | 5.5 | 5.55 | 5.5 | 5.55 | 30.97 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND