Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 18.45 Thousand |
| 10 Oct, 2016 | 7.4 | 7.4 | 6.75 | 6.75 | 18.23 Thousand |
| 07 Oct, 2016 | 6.7 | 7.55 | 6.55 | 7.5 | 371.2 Thousand |
| 06 Oct, 2016 | 5.05 | 6.3 | 5.05 | 6.3 | 120.84 Thousand |
| 05 Oct, 2016 | 4.95 | 5.3 | 4.9 | 5.25 | 23.96 Thousand |
| 04 Oct, 2016 | 5.05 | 5.05 | 4.9 | 4.9 | 3150.00 |
| 03 Oct, 2016 | 4.8 | 5.05 | 4.75 | 4.85 | 28.68 Thousand |
| 30 Sep, 2016 | 4.9 | 4.95 | 4.9 | 4.9 | 4002.00 |
| 29 Sep, 2016 | 5.0 | 5.25 | 4.75 | 4.9 | 13.93 Thousand |
| 28 Sep, 2016 | 5.15 | 5.35 | 5.05 | 5.05 | 35.04 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND