Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.0 | 5.25 | 5.0 | 5.05 | 1963.00 |
| 17 May, 2016 | 5.55 | 5.55 | 4.9 | 5.05 | 6404.00 |
| 16 May, 2016 | 6.0 | 6.0 | 5.0 | 5.3 | 5850.00 |
| 13 May, 2016 | 5.15 | 5.3 | 5.15 | 5.25 | 545.00 |
| 12 May, 2016 | 5.0 | 5.25 | 5.0 | 5.15 | 4782.00 |
| 11 May, 2016 | 5.55 | 5.55 | 5.25 | 5.4 | 1566.00 |
| 10 May, 2016 | 5.0 | 5.45 | 5.0 | 5.4 | 3210.00 |
| 09 May, 2016 | 5.15 | 5.3 | 5.1 | 5.2 | 5247.00 |
| 06 May, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 05 May, 2016 | 5.45 | 5.45 | 5.15 | 5.15 | 12.71 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND